Vinci - Preço Das Ações

Preço das Ações
114.70
Mudança Diária
-0.80 -0.69%
Mensal
1.01%
Anual
3.99%
Q2 Previsão
114.73
Preço Chg Dia Ano Data
Grupo ACS 39.31 -0.17 -0.43% 24.83% 2024-05-21
Aeroports de Paris 126.20 -1.60 -1.25% -13.38% 2024-05-21
Aena 178.60 0.20 0.11% 18.28% 2024-05-21
Bayer 28.28 -0.39 -1.36% -47.56% 2024-05-21
BT 131.00 -1.25 -0.95% -11.40% 2024-05-21
Buzzi Unicem 39.84 0.06 0.15% 75.20% 2024-05-21
Vinci 114.70 -0.80 -0.69% 3.99% 2024-05-21
Deutsche Post 39.46 -0.42 -1.05% -7.02% 2024-05-21
DSV 1,050.00 -8.00 -0.76% -22.37% 2024-05-21
Essilor 208.70 -0.90 -0.43% 15.80% 2024-05-21
Bouygues 35.62 -0.27 -0.75% 16.63% 2024-05-21
Ferrovial 36.46 0.06 0.16% 22.60% 2024-05-21
Ferguson 16,695.00 -15.00 -0.09% 39.13% 2024-05-21
Eiffage 100.65 -0.45 -0.45% -2.85% 2024-05-21
Geberit 560.80 0.40 0.07% 12.20% 2024-05-21
Getlink SE 16.65 -0.07 -0.42% -2.72% 2024-05-21
HeidelbergCement 98.58 0.28 0.28% 39.59% 2024-05-21
Holcim 79.08 0.60 0.76% 34.58% 2024-05-21
Legrand 102.30 0.25 0.24% 16.46% 2024-05-21
ArcelorMittal 24.08 -0.10 -0.39% -2.25% 2024-05-21
Mytilineos Holdings 38.74 -0.26 -0.67% 31.32% 2024-05-21
National Grid 1,119.00 -11.50 -1.02% 1.27% 2024-05-21
Orange 10.82 -0.02 -0.18% -5.96% 2024-05-21
Philips 25.28 -0.12 -0.47% 34.71% 2024-05-21
Renault 49.33 -0.46 -0.92% 46.62% 2024-05-21
Sanofi 88.81 -0.35 -0.39% -11.46% 2024-05-21
SAP 179.98 0.60 0.33% 45.50% 2024-05-21
Swisscom 500.75 -1.75 -0.35% -14.11% 2024-05-21
Saint-Gobain 81.15 -0.47 -0.58% 46.72% 2024-05-21
Sika AG 281.10 -0.10 -0.04% 9.29% 2024-05-21
SSE 1,808.50 -7.50 -0.41% -3.31% 2024-05-21
Schneider Electric 232.67 0.67 0.29% 40.64% 2024-05-21
Telefonica 4.23 0.05 1.12% 7.16% 2024-05-21
United Utilities 1,078.50 -15.00 -1.37% 3.65% 2024-05-21
Vodafone 76.29 -0.87 -1.13% -6.56% 2024-05-21

Preço Dia Ano Data
EU100 1554 1.29 0.08% 12.70% 2024-05-20
EU50 5050 -24.35 -0.48% 15.14% 2024-05-21
FR40 8142 -54.17 -0.66% 8.87% 2024-05-21