Vinci - Preço Das Ações

Preço das Ações
125.00
Mudança Diária
1.10 0.89%
Mensal
-2.27%
Anual
23.89%
Q2 Previsão
124.94

Preço Chg Dia Ano Data
Grupo ACS 59.00 1.10 1.90% 46.47% 2025-06-27
Aeroports de Paris 105.50 -0.50 -0.47% -7.13% 2025-06-27
Aena 22.50 0.07 0.29% -88.04% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
BT 193.90 1.35 0.70% 38.15% 2025-06-27
Buzzi Unicem 47.52 1.96 4.30% 26.45% 2025-06-27
Vinci 125.00 1.10 0.89% 23.89% 2025-06-28
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
DSV 1,531.00 18.50 1.22% 43.49% 2025-06-27
Essilor 234.30 3.20 1.38% 16.11% 2025-06-28
Bouygues 38.40 0.42 1.11% 28.13% 2025-06-27
Ferrovial 45.33 0.42 0.94% 25.01% 2025-06-27
Ferguson 16,000.00 120.00 0.76% 5.02% 2025-06-27
Eiffage 119.05 1.35 1.15% 38.82% 2025-06-27
Geberit 628.40 10.60 1.72% 18.75% 2025-06-28
Getlink SE 16.40 0.09 0.55% 6.15% 2025-06-27
HeidelbergCement 199.60 7.20 3.74% 106.97% 2025-06-28
Holcim 59.48 1.80 3.12% -25.30% 2025-06-27
Legrand 114.25 4.80 4.39% 23.33% 2025-06-27
ArcelorMittal 26.94 -0.07 -0.26% 26.54% 2025-06-28
Mytilineos Holdings 46.46 -0.22 -0.47% 33.28% 2025-06-27
National Grid 1,063.50 -7.50 -0.70% 20.50% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Philips 20.64 0.12 0.58% -11.98% 2025-06-28
Renault 40.09 1.07 2.74% -16.91% 2025-06-28
Sanofi 82.49 0.19 0.23% -10.19% 2025-06-28
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
Swisscom 563.50 2.00 0.36% 11.69% 2025-06-27
Saint-Gobain 101.10 3.24 3.31% 35.70% 2025-06-28
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
SSE 1,830.00 -1.00 -0.05% 1.72% 2025-06-28
Schneider Electric 230.00 13.95 6.46% 2.06% 2025-06-28
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27
United Utilities 1,141.50 -10.50 -0.91% 16.17% 2025-06-27
Vodafone 77.54 -0.10 -0.13% 10.39% 2025-06-28

Preço Dia Ano Data
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU50 5340 81.61 1.56% 8.32% 2025-06-30
FR40 7692 134.24 1.78% 2.84% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27